일자	종가	등락	등락률(%)	거래량
09/30	3,595	10	-0.28%	28,008
09/27	3,605	50	-1.37%	47,954
09/26	3,655	45	-1.22%	55,153
09/25	3,700	35	-0.94%	19,846
09/24	3,735	80	-2.10%	48,609
09/23	3,815	70	1.87%	135,054
09/20	3,745	265	7.61%	567,471
09/19	3,480	70	-1.97%	46,662
09/13	3,550	25	-0.70%	31,311
09/12	3,575	5	0.14%	93,569