일자	종가	등락	등락률(%)	거래량
09/30	12,070	20	0.17%	1,122,325
09/27	12,050	670	5.89%	1,548,609
09/26	11,380	210	1.88%	394,416
09/25	11,170	70	0.63%	876,784
09/24	11,100	120	1.09%	170,280
09/23	10,980	60	-0.54%	134,316
09/20	11,040	100	-0.90%	427,398
09/19	11,140	320	-2.79%	458,497
09/13	11,460	140	1.24%	207,976
09/12	11,320	140	1.25%	286,732