일자별 시세

일자 종가 등락 등락률(%) 거래량
09/30 9,870 160 -1.60% 27,015
09/27 10,030 350 3.62% 185,014
09/26 9,680 510 5.56% 67,711
09/25 9,170 100 -1.08% 28,880
09/24 9,270 120 1.31% 20,840
09/23 9,150 100 1.10% 17,645
09/20 9,050 0 0.00% 23,756
09/19 9,050 60 -0.66% 34,141
09/13 9,110 40 0.44% 12,441
09/12 9,070 50 0.55% 14,147
처음이전11121314151617181920