일자	종가	등락	등락률(%)	거래량
09/30	2,705	20	-0.73%	45,887
09/27	2,725	25	0.93%	77,583
09/26	2,700	5	0.19%	20,712
09/25	2,695	5	0.19%	51,701
09/24	2,690	0	0.00%	52,329
09/23	2,690	25	0.94%	69,445
09/20	2,665	5	0.19%	41,256
09/19	2,660	50	1.92%	48,014
09/13	2,610	30	1.16%	28,070
09/12	2,580	55	2.18%	31,594