일자	종가	등락	등락률(%)	거래량
09/30	3,725	55	-1.46%	388,044
09/27	3,780	0	0.00%	785,279
09/26	3,780	170	4.71%	1,691,270
09/25	3,610	15	-0.41%	531,969
09/24	3,625	25	0.69%	339,975
09/23	3,600	5	-0.14%	346,559
09/20	3,605	55	-1.50%	563,046
09/19	3,660	35	0.97%	507,592
09/13	3,625	70	-1.89%	449,005
09/12	3,695	135	3.79%	1,297,648