일자	종가	등락	등락률(%)	거래량
09/30	4,995	35	-0.70%	103,208
09/27	5,030	50	1.00%	35,294
09/26	4,980	80	1.63%	30,075
09/25	4,900	5	0.10%	26,338
09/24	4,895	5	-0.10%	50,946
09/23	4,900	110	-2.20%	21,987
09/20	5,010	160	-3.09%	79,098
09/19	5,170	140	-2.64%	51,283
09/13	5,310	130	-2.39%	86,921
09/12	5,440	200	3.82%	58,755