일자	종가	등락	등락률(%)	거래량
10/02	2,890	5	0.17%	22,170
09/30	2,885	30	-1.03%	20,306
09/27	2,915	20	0.69%	24,327
09/26	2,895	10	0.35%	31,256
09/25	2,885	5	0.17%	45,265
09/24	2,880	5	0.17%	33,090
09/23	2,875	15	-0.52%	36,572
09/20	2,890	70	2.48%	25,761
09/19	2,820	15	0.53%	10,845
09/13	2,805	20	0.72%	10,901