일자	종가	등락	등락률(%)	거래량
09/30	8,690	130	-1.47%	101,461
09/27	8,820	10	0.11%	105,004
09/26	8,810	160	1.85%	326,102
09/25	8,650	150	1.76%	319,316
09/24	8,500	40	0.47%	187,850
09/23	8,460	30	-0.35%	92,830
09/20	8,490	10	0.12%	176,206
09/19	8,480	100	-1.17%	236,268
09/13	8,580	50	-0.58%	153,766
09/12	8,630	220	-2.49%	867,680