일자	종가	등락	등락률(%)	거래량
10/07	9,520	30	-0.31%	42,042
10/04	9,550	30	-0.31%	31,183
10/02	9,580	180	-1.84%	76,755
09/30	9,760	240	-2.40%	52,595
09/27	10,000	110	-1.09%	43,194
09/26	10,110	310	3.16%	69,355
09/25	9,800	140	-1.41%	61,753
09/24	9,940	20	-0.20%	52,301
09/23	9,960	40	-0.40%	48,364
09/20	10,000	350	3.63%	72,717