일자	종가	등락	등락률(%)	거래량
10/07	462	2	0.43%	106,202
10/04	460	0	0.00%	212,938
10/02	460	11	-2.34%	190,245
09/30	471	6	-1.26%	250,468
09/27	477	7	-1.45%	290,085
09/26	484	6	-1.22%	1,003,058
09/25	490	14	2.94%	8,429,360
09/24	476	9	-1.86%	219,484
09/23	485	4	-0.82%	233,929
09/20	489	13	2.73%	491,346