일자	종가	등락	등락률(%)	거래량
10/07	25,350	50	0.20%	33,868
10/04	25,300	200	-0.78%	75,390
10/02	25,500	850	-3.23%	115,045
09/30	26,350	250	-0.94%	58,440
09/27	26,600	150	-0.56%	62,322
09/26	26,750	250	0.94%	92,096
09/25	26,500	0	0.00%	168,045
09/24	26,500	450	1.73%	148,576
09/23	26,050	400	1.56%	98,351
09/20	25,650	250	0.98%	103,540