일자	종가	등락	등락률(%)	거래량
09/30	1,920	32	-1.64%	14,609
09/27	1,952	27	-1.36%	18,538
09/26	1,979	50	2.59%	46,522
09/25	1,929	13	-0.67%	19,761
09/24	1,942	2	0.10%	27,766
09/23	1,940	5	0.26%	13,587
09/20	1,935	15	-0.77%	30,171
09/19	1,950	76	4.06%	156,501
09/13	1,874	61	3.36%	37,721
09/12	1,813	62	3.54%	19,438