일자	종가	등락	등락률(%)	거래량
10/07	9,970	60	0.61%	48,430
10/04	9,910	80	-0.80%	88,718
10/02	9,990	60	-0.60%	66,571
09/30	10,050	290	-2.80%	68,098
09/27	10,340	80	-0.77%	52,038
09/26	10,420	160	1.56%	86,424
09/25	10,260	40	-0.39%	48,225
09/24	10,300	10	-0.10%	42,531
09/23	10,310	160	1.58%	36,228
09/20	10,150	250	-2.40%	53,614