일자	종가	등락	등락률(%)	거래량
10/07	13,850	450	3.36%	68,764
10/04	13,400	100	-0.74%	45,421
10/02	13,500	230	-1.68%	79,041
09/30	13,730	400	-2.83%	102,544
09/27	14,130	0	0.00%	119,333
09/26	14,130	910	6.88%	321,543
09/25	13,220	510	4.01%	264,386
09/24	12,710	350	2.83%	114,792
09/23	12,360	150	1.23%	76,799
09/20	12,210	240	-1.93%	168,810