일자	종가	등락	등락률(%)	거래량
09/30	1,699	15	-0.88%	276,009
09/27	1,714	11	-0.64%	274,038
09/26	1,725	14	0.82%	231,621
09/25	1,711	16	-0.93%	444,546
09/24	1,727	9	0.52%	525,908
09/23	1,718	85	-4.71%	1,256,534
09/20	1,803	104	6.12%	17,182,684
09/19	1,699	10	0.59%	213,172
09/13	1,689	11	-0.65%	294,877
09/12	1,700	8	-0.47%	220,058