일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 3,120 60 1.96% 37,647
10/04 3,060 20 0.66% 14,312
10/02 3,040 5 -0.16% 26,630
09/30 3,045 30 1.00% 19,748
09/27 3,015 120 4.15% 60,075
09/26 2,895 5 -0.17% 40,246
09/25 2,900 75 2.65% 33,344
09/24 2,825 40 1.44% 103,718
09/23 2,785 20 0.72% 13,455
09/20 2,765 55 2.03% 24,103
처음이전11121314151617181920