일자	종가	등락	등락률(%)	거래량
09/30	9,510	340	-3.45%	62,850
09/27	9,850	280	2.93%	475,154
09/26	9,570	550	6.10%	123,469
09/25	9,020	80	-0.88%	59,686
09/24	9,100	220	2.48%	68,942
09/23	8,880	150	1.72%	88,792
09/20	8,730	160	-1.80%	819,208
09/19	8,890	170	-1.88%	91,755
09/13	9,060	160	-1.74%	38,147
09/12	9,220	300	3.36%	63,909