일자	종가	등락	등락률(%)	거래량
09/30	1,158	3	-0.26%	33,130
09/27	1,161	52	-4.29%	56,746
09/26	1,213	73	6.40%	113,717
09/25	1,140	8	-0.70%	50,296
09/24	1,148	2	-0.17%	22,106
09/23	1,150	14	1.23%	25,405
09/20	1,136	0	0.00%	34,067
09/19	1,136	3	-0.26%	28,835
09/13	1,139	21	1.88%	39,676
09/12	1,118	5	0.45%	43,825