일자	종가	등락	등락률(%)	거래량
10/07	8,340	330	4.12%	261,252
10/04	8,010	10	0.12%	138,267
10/02	8,000	160	-1.96%	186,688
09/30	8,160	80	-0.97%	163,793
09/27	8,240	10	0.12%	238,807
09/26	8,230	230	2.88%	270,979
09/25	8,000	190	-2.32%	389,872
09/24	8,190	100	1.24%	160,375
09/23	8,090	40	-0.49%	162,446
09/20	8,130	160	2.01%	323,999