일자	종가	등락	등락률(%)	거래량
09/30	13,010	530	-3.91%	443,485
09/27	13,540	270	-1.96%	860,522
09/26	13,810	2010	17.03%	6,816,720
09/25	11,800	440	3.87%	495,211
09/24	11,360	410	3.74%	127,013
09/23	10,950	0	0.00%	124,077
09/20	10,950	10	0.09%	274,312
09/19	10,940	210	-1.88%	174,784
09/13	11,150	650	-5.51%	263,738
09/12	11,800	1240	11.74%	2,216,662