일자	종가	등락	등락률(%)	거래량
10/07	19,280	520	2.77%	176,493
10/04	18,760	10	0.05%	149,406
10/02	18,750	560	-2.90%	171,987
09/30	19,310	100	-0.52%	236,161
09/27	19,410	150	-0.77%	200,038
09/26	19,560	20	0.10%	286,010
09/25	19,540	510	2.68%	427,405
09/24	19,030	100	0.53%	150,538
09/23	18,930	140	0.75%	225,425
09/20	18,790	160	0.86%	162,904