일자	종가	등락	등락률(%)	거래량
10/07	2,350	130	5.86%	342,718
10/04	2,220	145	6.99%	205,551
10/02	2,075	45	-2.12%	58,600
09/30	2,120	5	0.24%	47,985
09/27	2,115	0	0.00%	60,955
09/26	2,115	10	0.48%	72,669
09/25	2,105	25	1.20%	50,613
09/24	2,080	30	1.46%	53,570
09/23	2,050	35	-1.68%	80,474
09/20	2,085	5	0.24%	69,908