일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 1,608 3 0.19% 11,757
10/04 1,605 5 0.31% 14,823
10/02 1,600 13 -0.81% 40,766
09/30 1,613 12 -0.74% 28,795
09/27 1,625 10 0.62% 36,165
09/26 1,615 4 0.25% 37,652
09/25 1,611 1 -0.06% 66,816
09/24 1,612 10 0.62% 54,852
09/23 1,602 31 -1.90% 76,118
09/20 1,633 34 -2.04% 96,026
처음이전11121314151617181920