일자	종가	등락	등락률(%)	거래량
10/07	5,330	180	3.50%	281,521
10/04	5,150	40	0.78%	130,817
10/02	5,110	90	-1.73%	446,979
09/30	5,200	30	-0.57%	112,363
09/27	5,230	40	-0.76%	168,499
09/26	5,270	80	1.54%	106,810
09/25	5,190	110	-2.08%	232,543
09/24	5,300	60	-1.12%	185,942
09/23	5,360	190	3.68%	272,975
09/20	5,170	20	-0.39%	204,763