일자	종가	등락	등락률(%)	거래량
10/07	2,830	55	1.98%	72,884
10/04	2,775	50	-1.77%	103,177
10/02	2,825	45	-1.57%	95,408
09/30	2,870	80	-2.71%	128,337
09/27	2,950	25	-0.84%	201,055
09/26	2,975	40	1.36%	104,619
09/25	2,935	50	-1.68%	159,578
09/24	2,985	85	2.93%	191,635
09/23	2,900	45	-1.53%	163,142
09/20	2,945	100	3.51%	387,095