일자	종가	등락	등락률(%)	거래량
10/07	8,920	45	0.51%	219,469
10/04	8,875	15	0.17%	238,170
10/02	8,860	130	-1.45%	234,868
09/30	8,990	195	-2.12%	123,295
09/27	9,185	165	-1.76%	139,564
09/26	9,350	180	1.96%	182,086
09/25	9,170	230	-2.45%	364,447
09/24	9,400	45	0.48%	175,492
09/23	9,355	10	0.11%	361,217
09/20	9,345	20	0.21%	273,303