일자	종가	등락	등락률(%)	거래량
10/07	67,800	1000	1.50%	599,186
10/04	66,800	3700	5.86%	686,407
10/02	63,100	1800	2.94%	559,450
09/30	61,300	600	-0.97%	354,934
09/27	61,900	3300	5.63%	976,575
09/26	58,600	100	0.17%	346,075
09/25	58,500	1200	2.09%	1,157,671
09/24	57,300	2800	5.14%	531,412
09/23	54,500	1300	-2.33%	295,536
09/20	55,800	2200	4.10%	693,937