일자	종가	등락	등락률(%)	거래량
10/07	3,840	10	0.26%	5,026
10/04	3,830	10	0.26%	9,020
10/02	3,820	110	-2.80%	8,453
09/30	3,930	70	-1.75%	10,692
09/27	4,000	25	-0.62%	13,384
09/26	4,025	150	3.87%	21,886
09/25	3,875	25	0.65%	20,454
09/24	3,850	20	0.52%	9,550
09/23	3,830	10	-0.26%	5,511
09/20	3,840	10	0.26%	12,163