일자	종가	등락	등락률(%)	거래량
09/30	68,960	15	0.02%	750
09/27	68,945	30	0.04%	1,372
09/26	68,915	40	-0.06%	699
09/25	68,955	130	0.19%	923
09/24	68,825	40	0.06%	1,332
09/23	68,785	140	-0.20%	881
09/20	68,925	25	-0.04%	1,510
09/19	68,950	280	-0.40%	1,825
09/13	69,230	230	0.33%	1,554
09/12	69,000	90	-0.13%	2,814