일자	종가	등락	등락률(%)	거래량
10/02	5,470	530	10.73%	4,702,307
09/30	4,940	270	-5.18%	631,124
09/27	5,210	290	-5.27%	1,065,458
09/26	5,500	330	6.38%	8,240,404
09/25	5,170	865	20.09%	10,116,732
09/24	4,305	205	5.00%	3,474,418
09/23	4,100	705	20.77%	4,277,517
09/20	3,395	165	5.11%	490,282
09/19	3,230	170	-5.00%	410,670
09/13	3,400	105	-3.00%	185,765