일자	종가	등락	등락률(%)	거래량
10/07	31,110	1580	5.35%	49,191
10/04	29,530	1210	4.27%	37,981
10/02	28,320	1340	4.97%	129,336
09/30	26,980	1750	6.94%	181,738
09/27	25,230	1120	4.65%	47,569
09/26	24,110	750	3.21%	36,941
09/25	23,360	650	2.86%	31,777
09/24	22,710	750	3.42%	38,396
09/23	21,960	330	1.53%	23,395
09/20	21,630	105	0.49%	2,100