일자	종가	등락	등락률(%)	거래량
10/04	10,190	160	1.60%	81,144
10/02	10,030	210	2.14%	298,054
09/30	9,820	280	-2.77%	34,244
09/27	10,100	100	1.00%	94,780
09/26	10,000	210	2.15%	71,688
09/25	9,790	120	1.24%	73,090
09/24	9,670	110	1.15%	45,855
09/23	9,560	90	-0.93%	53,104
09/20	9,650	10	-0.10%	37,421
09/19	9,660	150	-1.53%	54,880