일자	종가	등락	등락률(%)	거래량
10/02	18,370	730	-3.82%	112,657
09/30	19,100	1050	-5.21%	202,468
09/27	20,150	1400	-6.50%	227,784
09/26	21,550	1150	5.64%	338,433
09/25	20,400	250	-1.21%	496,145
09/24	20,650	400	1.98%	247,080
09/23	20,250	1600	-7.32%	511,996
09/20	21,850	550	2.58%	464,795
09/19	21,300	850	-3.84%	406,844
09/13	22,150	950	4.48%	1,699,193