일자	종가	등락	등락률(%)	거래량
10/07	12,470	160	1.30%	18,015
10/04	12,310	140	1.15%	9,819
10/02	12,170	200	-1.62%	13,806
09/30	12,370	260	-2.06%	15,752
09/27	12,630	10	0.08%	23,166
09/26	12,620	150	1.20%	10,164
09/25	12,470	190	-1.50%	22,138
09/24	12,660	160	1.28%	12,917
09/23	12,500	110	-0.87%	13,528
09/20	12,610	20	-0.16%	12,704