일자	종가	등락	등락률(%)	거래량
09/30	26,500	200	0.76%	111,913
09/27	26,300	1200	-4.36%	194,671
09/26	27,500	300	1.10%	126,788
09/25	27,200	600	2.26%	497,794
09/24	26,600	500	1.92%	162,865
09/23	26,100	550	2.15%	158,547
09/20	25,550	400	1.59%	174,553
09/19	25,150	550	2.24%	158,474
09/13	24,600	300	-1.20%	87,849
09/12	24,900	1050	4.40%	136,100