일자	종가	등락	등락률(%)	거래량
10/07	14,120	1080	8.28%	2,480,813
10/04	13,040	180	1.40%	670,823
10/02	12,860	350	-2.65%	844,128
09/30	13,210	520	-3.79%	868,354
09/27	13,730	540	-3.78%	1,635,766
09/26	14,270	870	6.49%	5,763,396
09/25	13,400	150	-1.11%	2,021,575
09/24	13,550	0	0.00%	1,041,449
09/23	13,550	50	0.37%	1,518,747
09/20	13,500	40	0.30%	6,509,187