일자	종가	등락	등락률(%)	거래량
10/07	11,875	15	-0.13%	662
10/04	11,890	25	-0.21%	451
10/02	11,915	50	-0.42%	1,189
09/30	11,965	65	-0.54%	314
09/27	12,030	25	0.21%	953
09/26	12,005	65	0.54%	598
09/25	11,940	35	0.29%	1,946
09/24	11,905	45	0.38%	1,285
09/23	11,860	5	-0.04%	532
09/20	11,865	10	0.08%	749