일자	종가	등락	등락률(%)	거래량
10/04	12,005	210	-1.72%	2,366
10/02	12,215	50	-0.41%	2,046
09/30	12,265	130	-1.05%	1,287
09/27	12,395	15	0.12%	3,466
09/26	12,380	40	0.32%	1,379
09/25	12,340	10	-0.08%	1,796,922
09/24	12,350	90	-0.72%	1,556
09/23	12,440	15	0.12%	3,877
09/20	12,425	10	0.08%	1,522
09/19	12,415	195	1.60%	4,816