일자	종가	등락	등락률(%)	거래량
10/04	9,650	30	-0.31%	7,778
10/02	9,680	150	-1.53%	8,040
09/30	9,830	170	-1.70%	9,301
09/27	10,000	40	-0.40%	20,428
09/26	10,040	10	-0.10%	23,548
09/25	10,050	250	-2.43%	21,855
09/24	10,300	100	0.98%	44,954
09/23	10,200	0	0.00%	20,100
09/20	10,200	170	1.69%	23,588
09/19	10,030	40	0.40%	19,541