일자	종가	등락	등락률(%)	거래량
10/04	52,100	400	0.77%	92,837
10/02	51,700	800	-1.52%	68,579
09/30	52,500	700	-1.32%	113,185
09/27	53,200	2300	4.52%	291,460
09/26	50,900	300	0.59%	122,094
09/25	50,600	500	1.00%	280,786
09/24	50,100	2200	4.59%	198,601
09/23	47,900	1000	-2.04%	201,278
09/20	48,900	1200	2.52%	173,761
09/19	47,700	850	-1.75%	167,458