일자	종가	등락	등락률(%)	거래량
10/02	39,200	350	-0.88%	6,026
09/30	39,550	250	-0.63%	6,095
09/27	39,800	50	0.13%	4,656
09/26	39,750	50	0.13%	4,598
09/25	39,700	400	-1.00%	6,437
09/24	40,100	150	-0.37%	2,483
09/23	40,250	400	1.00%	4,088
09/20	39,850	200	-0.50%	21,066
09/19	40,050	50	-0.12%	4,065
09/13	40,100	600	1.52%	2,799