일자	종가	등락	등락률(%)	거래량
09/30	114,440	155	0.14%	44,287
09/27	114,285	15	-0.01%	28,450
09/26	114,300	115	-0.10%	48,967
09/25	114,415	230	0.20%	49,599
09/24	114,185	45	0.04%	41,402
09/23	114,140	195	-0.17%	29,163
09/20	114,335	95	0.08%	46,275
09/19	114,240	285	-0.25%	41,951
09/13	114,525	305	0.27%	32,939
09/12	114,220	55	-0.05%	28,508