일자	종가	등락	등락률(%)	거래량
10/07	9,765	140	1.45%	315
10/04	9,625	90	-0.93%	101
10/02	9,715	205	-2.07%	257
09/30	9,920	90	-0.90%	158
09/27	10,010	80	0.81%	381
09/26	9,930	105	1.07%	45
09/25	9,825	0	0.00%	432
09/24	9,825	225	2.34%	157
09/23	9,600	5	-0.05%	157
09/20	9,605	10	0.10%	113