일자	종가	등락	등락률(%)	거래량
10/04	21,695	95	0.44%	16,031
10/02	21,600	295	-1.35%	25,066
09/30	21,895	735	-3.25%	20,268
09/27	22,630	145	0.64%	15,241
09/26	22,485	950	4.41%	22,702
09/25	21,535	335	-1.53%	82,775
09/24	21,870	135	0.62%	56,740
09/23	21,735	120	0.56%	50,264
09/20	21,615	165	0.77%	24,226
09/19	21,450	60	-0.28%	29,190