일자	종가	등락	등락률(%)	거래량
10/02	7,300	60	0.83%	18,929
09/30	7,240	460	-5.97%	40,696
09/27	7,700	0	0.00%	53,126
09/26	7,700	200	2.67%	166,790
09/25	7,500	100	-1.32%	18,219
09/24	7,600	0	0.00%	20,865
09/23	7,600	0	0.00%	29,010
09/20	7,600	70	-0.91%	22,121
09/19	7,670	20	-0.26%	17,562
09/13	7,690	60	0.79%	14,951