일자	종가	등락	등락률(%)	거래량
10/07	88,200	200	0.23%	54,154
10/04	88,000	1200	-1.35%	68,563
10/02	89,200	4800	-5.11%	90,882
09/30	94,000	1500	-1.57%	124,371
09/27	95,500	2100	-2.15%	66,890
09/26	97,600	100	-0.10%	67,813
09/25	97,700	6300	-6.06%	85,556
09/24	104,000	900	0.87%	80,038
09/23	103,100	10700	11.58%	181,666
09/20	92,400	0	0.00%	62,331