일자	종가	등락	등락률(%)	거래량
10/02	35,000	1200	-3.31%	277,900
09/30	36,200	150	-0.41%	439,224
09/27	36,350	900	2.54%	457,750
09/26	35,450	650	1.87%	233,818
09/25	34,800	900	-2.52%	287,843
09/24	35,700	3000	9.17%	629,376
09/23	32,700	250	-0.76%	128,167
09/20	32,950	450	1.38%	225,164
09/19	32,500	1250	-3.70%	250,818
09/13	33,750	300	0.90%	205,579