일자별 시세

일자 종가 등락 등락률(%) 거래량
09/30 24,400 500 -2.01% 228,220
09/27 24,900 500 -1.97% 174,847
09/26 25,400 800 3.25% 176,938
09/25 24,600 50 0.20% 197,436
09/24 24,550 550 2.29% 165,221
09/23 24,000 200 0.84% 90,457
09/20 23,800 550 -2.26% 182,514
09/19 24,350 0 0.00% 130,895
09/13 24,350 450 1.88% 139,783
09/12 23,900 850 3.69% 271,580
처음이전11121314151617181920