일자	종가	등락	등락률(%)	거래량
09/30	1,039	3	-0.29%	147,084
09/27	1,042	18	-1.70%	160,764
09/26	1,060	43	4.23%	213,069
09/25	1,017	6	-0.59%	88,767
09/24	1,023	10	0.99%	141,697
09/23	1,013	1	-0.10%	347,403
09/20	1,014	0	0.00%	176,492
09/19	1,014	20	-1.93%	322,831
09/13	1,034	1	0.10%	2,185,957
09/12	1,033	10	0.98%	304,815