일자	종가	등락	등락률(%)	거래량
09/30	8,420	50	0.60%	42,383
09/27	8,370	10	0.12%	35,512
09/26	8,360	250	3.08%	57,172
09/25	8,110	50	-0.61%	94,251
09/24	8,160	160	2.00%	32,742
09/23	8,000	130	-1.60%	56,686
09/20	8,130	250	3.17%	89,873
09/19	7,880	400	5.35%	723,256
09/13	7,480	200	2.75%	65,723
09/12	7,280	210	2.97%	38,091